일자	종가	등락	등락률(%)	거래량
09/27	3,040	75	2.53%	41,962
09/26	2,965	30	1.02%	29,034
09/25	2,935	10	-0.34%	18,557
09/24	2,945	15	0.51%	9,366
09/23	2,930	25	-0.85%	16,943
09/20	2,955	50	1.72%	19,986
09/19	2,905	15	-0.51%	7,124
09/13	2,920	25	0.86%	16,942
09/12	2,895	45	1.58%	10,710
09/11	2,850	55	-1.89%	9,667