일자	종가	등락	등락률(%)	거래량
09/27	28,800	1000	-3.36%	70,845
09/26	29,800	750	2.58%	82,048
09/25	29,050	450	-1.53%	64,525
09/24	29,500	250	-0.84%	72,590
09/23	29,750	1350	-4.34%	112,985
09/20	31,100	350	1.14%	81,468
09/19	30,750	100	0.33%	47,662
09/13	30,650	50	-0.16%	39,278
09/12	30,700	400	1.32%	67,705
09/11	30,300	850	-2.73%	66,287