일자	종가	등락	등락률(%)	거래량
09/27	4,150	85	-2.01%	98,308
09/26	4,235	105	2.54%	115,732
09/25	4,130	0	0.00%	165,608
09/24	4,130	40	-0.96%	123,942
09/23	4,170	85	-2.00%	203,671
09/20	4,255	165	4.03%	1,960,122
09/19	4,090	10	0.25%	120,182
09/13	4,080	25	0.62%	148,024
09/12	4,055	55	1.38%	158,595
09/11	4,000	80	2.04%	226,938