일자	종가	등락	등락률(%)	거래량
09/27	40,305	185	0.46%	1
09/26	40,120	885	2.26%	2
09/25	39,235	640	-1.61%	2
09/24	39,875	400	1.01%	1
09/23	39,475	75	-0.19%	6
09/20	39,550	225	0.57%	1
09/19	39,325	50	-0.13%	10
09/13	39,375	300	0.77%	1
09/12	39,075	655	1.70%	8
09/11	38,420	480	-1.23%	1