일자	종가	등락	등락률(%)	거래량
09/27	11,750	80	0.69%	326,910
09/26	11,670	450	4.01%	1,481,239
09/25	11,220	170	-1.49%	187,740
09/24	11,390	260	2.34%	235,488
09/23	11,130	180	1.64%	257,433
09/20	10,950	170	-1.53%	204,769
09/19	11,120	140	1.28%	149,031
09/13	10,980	60	-0.54%	126,973
09/12	11,040	240	2.22%	211,264
09/11	10,800	260	2.47%	189,952