일자	종가	등락	등락률(%)	거래량
09/30	6,950	450	-6.08%	31,387
09/27	7,400	280	-3.65%	38,212
09/26	7,680	290	3.92%	31,967
09/25	7,390	80	1.09%	29,887
09/24	7,310	140	-1.88%	49,083
09/23	7,450	50	-0.67%	49,775
09/20	7,500	380	-4.82%	116,635
09/19	7,880	390	-4.72%	240,593
09/13	8,270	290	3.63%	2,123,901
09/12	7,980	1840	29.97%	161,692