일자	종가	등락	등락률(%)	거래량
09/26	7,360	60	-0.81%	454,542
09/25	7,420	350	4.95%	2,999,244
09/24	7,070	300	4.43%	1,899,868
09/23	6,770	240	-3.42%	215,242
09/20	7,010	130	-1.82%	207,628
09/19	7,140	30	-0.42%	144,278
09/13	7,170	100	1.41%	1,344,092
09/12	7,070	90	1.29%	263,136
09/11	6,980	640	-8.40%	506,138
09/10	7,620	180	-2.31%	1,474,479