일자	종가	등락	등락률(%)	거래량
11/15	18,280	970	5.60%	812,545
11/14	17,310	900	5.48%	882,113
11/13	16,410	520	-3.07%	577,968
11/12	16,930	590	-3.37%	479,592
11/11	17,520	80	-0.45%	534,247
11/08	17,600	1720	-8.90%	1,126,009
11/07	19,320	530	2.82%	1,008,656
11/06	18,790	1710	-8.34%	2,311,335
11/05	20,500	1510	7.95%	7,179,626
11/04	18,990	4380	29.98%	5,724,196