일자	종가	등락	등락률(%)	거래량
11/13	24,400	635	-2.54%	49,592
11/12	25,035	160	-0.64%	24,658
11/11	25,195	510	2.07%	28,259
11/08	24,685	30	0.12%	28,254
11/07	24,655	30	0.12%	24,262
11/06	24,625	735	3.08%	18,508
11/05	23,890	95	0.40%	12,129
11/04	23,795	160	0.68%	8,702
11/01	23,635	240	-1.01%	14,373
10/31	23,875	225	-0.93%	12,086