일자	종가	등락	등락률(%)	거래량
09/27	1,365	68	5.24%	1,104,588
09/26	1,297	12	-0.92%	328,410
09/25	1,309	17	-1.28%	364,593
09/24	1,326	7	-0.53%	726,668
09/23	1,333	49	3.82%	2,238,852
09/20	1,284	38	3.05%	529,127
09/19	1,246	27	2.21%	544,852
09/13	1,219	13	1.08%	173,199
09/12	1,206	4	-0.33%	258,987
09/11	1,210	22	-1.79%	518,584