일자	종가	등락	등락률(%)	거래량
09/27	1,127	11	0.99%	92,021
09/26	1,116	23	2.10%	106,319
09/25	1,093	7	-0.64%	87,669
09/24	1,100	0	0.00%	91,058
09/23	1,100	25	-2.22%	78,358
09/20	1,125	54	5.04%	380,837
09/19	1,071	6	0.56%	65,044
09/13	1,065	5	-0.47%	71,714
09/12	1,070	2	0.19%	40,400
09/11	1,068	7	-0.65%	63,755