일자	종가	등락	등락률(%)	거래량
09/27	17,090	40	0.23%	77,238
09/26	17,050	250	-1.45%	72,420
09/25	17,300	440	-2.48%	110,177
09/24	17,740	220	-1.22%	67,476
09/23	17,960	340	-1.86%	87,034
09/20	18,300	130	-0.71%	86,824
09/19	18,430	180	-0.97%	55,084
09/13	18,610	440	2.42%	100,758
09/12	18,170	480	2.71%	136,010
09/11	17,690	590	3.45%	105,993