일자	종가	등락	등락률(%)	거래량
11/15	7,170	190	2.72%	32,451
11/14	7,170	170	2.43%	28,298
11/13	7,000	560	-7.41%	45,286
11/12	7,560	630	-7.69%	48,811
11/11	8,190	270	-3.19%	12,672
11/08	8,460	60	-0.70%	11,905
11/07	8,520	20	0.24%	17,891
11/06	8,500	10	0.12%	14,089
11/05	8,490	140	-1.62%	6,087
11/04	8,630	90	1.05%	9,170