일자	종가	등락	등락률(%)	거래량
09/27	12,780	30	0.24%	9,508
09/26	12,750	10	-0.08%	11,255
09/25	12,760	0	0.00%	9,917
09/24	12,760	20	0.16%	6,391
09/23	12,740	90	0.71%	3,324
09/20	12,650	170	-1.33%	19,538
09/19	12,820	170	-1.31%	12,219
09/13	12,990	20	0.15%	19,489
09/12	12,970	50	0.39%	10,750
09/11	12,920	60	-0.46%	2,905