일자	종가	등락	등락률(%)	거래량
09/27	8,450	200	-2.31%	8,603
09/26	8,650	370	4.47%	26,419
09/25	8,280	0	0.00%	12,819
09/24	8,280	250	3.11%	16,343
09/23	8,030	180	2.29%	18,544
09/20	7,850	130	1.68%	14,761
09/19	7,720	230	-2.89%	23,129
09/13	7,950	120	-1.49%	10,833
09/12	8,070	230	2.93%	25,169
09/11	7,840	340	4.53%	16,248