일자	종가	등락	등락률(%)	거래량
09/27	17,280	1690	-8.91%	576,110
09/26	18,970	370	-1.91%	174,013
09/25	19,340	460	-2.32%	209,740
09/24	19,800	200	-1.00%	478,842
09/23	20,000	1000	5.26%	473,018
09/20	19,000	330	1.77%	572,133
09/19	18,670	220	-1.16%	345,249
09/13	18,890	1420	8.13%	610,120
09/12	17,470	620	3.68%	550,866
09/11	16,850	10	0.06%	388,252