일자	종가	등락	등락률(%)	거래량
11/15	9,325	15	0.16%	4,356
11/14	9,345	10	0.11%	2,579
11/13	9,335	60	-0.64%	2,195
11/12	9,395	80	-0.84%	2,484
11/11	9,475	0	0.00%	863
11/08	9,475	15	-0.16%	618
11/07	9,490	5	0.05%	1,520
11/06	9,485	5	0.05%	443
11/05	9,480	35	-0.37%	2,806
11/04	9,515	60	0.63%	2,348