일자	종가	등락	등락률(%)	거래량
09/27	90,500	5400	-5.63%	262,822
09/26	95,900	4200	4.58%	106,601
09/25	91,700	2300	-2.45%	107,476
09/24	94,000	1200	-1.26%	120,929
09/23	95,200	4700	5.19%	201,780
09/20	90,500	3500	4.02%	229,990
09/19	87,000	500	-0.57%	144,856
09/13	87,500	900	-1.02%	107,021
09/12	88,400	700	0.80%	140,380
09/11	87,700	2500	-2.77%	213,659