일자	종가	등락	등락률(%)	거래량
09/27	582	2	0.34%	50,499
09/26	580	0	0.00%	17,219
09/25	580	0	0.00%	27,554
09/24	580	5	0.87%	47,533
09/23	575	1	-0.17%	34,189
09/20	576	6	1.05%	22,811
09/19	570	9	1.60%	55,391
09/13	561	3	0.54%	109,823
09/12	558	0	0.00%	71,301
09/11	558	3	0.54%	122,805