일자	종가	등락	등락률(%)	거래량
09/27	5,530	25	0.45%	14,861
09/26	5,505	190	-3.34%	24,781
09/25	5,695	75	1.33%	6,204
09/24	5,620	70	-1.23%	33,403
09/23	5,690	20	-0.35%	1,090
09/20	5,710	10	-0.17%	4,123
09/19	5,720	10	0.18%	2,301
09/13	5,710	10	-0.17%	1,472
09/12	5,720	120	-2.05%	5,407
09/11	5,840	55	0.95%	5,751