일자	종가	등락	등락률(%)	거래량
09/27	2,145	5	-0.23%	68,136
09/26	2,150	50	2.38%	101,978
09/25	2,100	10	0.48%	63,877
09/24	2,090	20	0.97%	139,114
09/23	2,070	0	0.00%	72,103
09/20	2,070	5	0.24%	83,009
09/19	2,065	0	0.00%	81,179
09/13	2,065	20	-0.96%	62,958
09/12	2,085	60	2.96%	102,394
09/11	2,025	5	0.25%	74,865