일자	종가	등락	등락률(%)	거래량
09/27	16,500	670	-3.90%	440,366
09/26	17,170	2540	17.36%	4,562,329
09/25	14,630	260	-1.75%	444,396
09/24	14,890	40	0.27%	131,232
09/23	14,850	10	-0.07%	204,023
09/20	14,860	200	1.36%	1,710,203
09/19	14,660	740	-4.81%	271,834
09/13	15,400	270	1.78%	3,044,566
09/12	15,130	3490	29.98%	2,494,372
09/11	11,640	130	1.13%	32,021