일자	종가	등락	등락률(%)	거래량
09/27	10,680	130	-1.20%	52,304
09/26	10,810	110	1.03%	73,570
09/25	10,700	100	-0.93%	65,922
09/24	10,800	240	2.27%	98,268
09/23	10,560	380	3.73%	108,042
09/20	10,180	40	-0.39%	67,750
09/19	10,220	180	-1.73%	90,837
09/13	10,400	30	-0.29%	43,830
09/12	10,430	100	0.97%	50,469
09/11	10,330	140	1.37%	50,980