일자	종가	등락	등락률(%)	거래량
09/30	342,500	2000	0.59%	162,065
09/27	340,500	2500	-0.73%	55,890
09/26	343,000	4000	1.18%	113,941
09/25	339,000	9500	-2.73%	110,447
09/24	348,500	8000	2.35%	99,923
09/23	340,500	500	-0.15%	41,035
09/20	341,000	7000	-2.01%	136,975
09/19	348,000	10000	2.96%	156,105
09/13	338,000	17000	5.30%	125,751
09/12	321,000	4000	-1.23%	157,216