일자	종가	등락	등락률(%)	거래량
09/27	1,479	4	0.27%	48,106
09/26	1,475	10	0.68%	41,468
09/25	1,465	15	1.03%	111,990
09/24	1,450	3	0.21%	26,909
09/23	1,447	4	-0.28%	24,396
09/20	1,451	15	1.04%	96,823
09/19	1,436	6	-0.42%	63,959
09/13	1,442	4	-0.28%	36,589
09/12	1,446	32	2.26%	435,442
09/11	1,414	0	0.00%	30,593