일자	종가	등락	등락률(%)	거래량
09/26	10,780	560	5.48%	13,903
09/25	10,220	520	5.36%	5,498
09/24	9,700	40	0.41%	1,447
09/23	9,660	40	-0.41%	2,491
09/20	9,700	60	0.62%	1,528
09/19	9,640	10	-0.10%	3,197
09/13	9,650	190	-1.93%	2,440
09/12	9,840	410	4.35%	62,477
09/11	9,430	90	0.96%	452
09/10	9,340	110	-1.16%	8,901