일자	종가	등락	등락률(%)	거래량
09/27	17,760	390	2.25%	701,829
09/26	17,370	300	1.76%	247,526
09/25	17,070	310	-1.78%	307,742
09/24	17,380	930	5.65%	693,240
09/23	16,450	320	1.98%	760,485
09/20	16,130	180	1.13%	280,198
09/19	15,950	280	1.79%	231,432
09/13	15,670	50	0.32%	200,438
09/12	15,620	440	2.90%	265,806
09/11	15,180	360	2.43%	267,221