일자	종가	등락	등락률(%)	거래량
09/27	8,250	390	-4.51%	3,118
09/26	8,640	60	0.70%	1,496
09/25	8,580	300	3.62%	5,166
09/24	8,280	150	1.85%	1,315
09/23	8,130	90	-1.09%	1,257
09/20	8,220	140	1.73%	1,193
09/19	8,080	20	0.25%	1,106
09/13	8,060	40	-0.49%	1,539
09/12	8,100	70	0.87%	4,955
09/11	8,030	130	1.65%	9,697