일자	종가	등락	등락률(%)	거래량
10/22	1,089	1	-0.09%	504,262
10/21	1,090	21	1.96%	762,833
10/18	1,069	28	2.69%	3,343,398
10/17	1,041	23	-2.16%	221,540
10/16	1,064	4	-0.37%	48,773
10/15	1,068	6	-0.56%	119,933
10/14	1,074	71	7.08%	547,676
10/11	1,003	7	-0.69%	25,047
10/10	1,010	33	3.38%	159,699
10/08	977	18	-1.81%	100,233