일자	종가	등락	등락률(%)	거래량
09/27	10,400	230	-2.16%	18,128
09/26	10,630	90	0.85%	14,812
09/25	10,540	20	0.19%	115,095
09/24	10,520	260	2.53%	30,276
09/23	10,260	90	-0.87%	24,054
09/20	10,350	900	-8.00%	466,263
09/19	11,250	550	5.14%	75,344
09/13	10,700	510	5.00%	61,299
09/12	10,190	270	2.72%	8,417
09/11	9,920	130	1.33%	14,167