일자	종가	등락	등락률(%)	거래량
09/27	3,000	5	-0.17%	29,193
09/26	3,005	25	0.84%	21,142
09/25	2,980	25	0.85%	33,350
09/24	2,955	15	-0.51%	16,638
09/23	2,970	25	-0.83%	64,666
09/20	2,995	15	-0.50%	49,551
09/19	3,010	145	5.06%	355,859
09/13	2,865	45	-1.55%	18,721
09/12	2,910	5	-0.17%	18,246
09/11	2,915	15	0.52%	15,298