일자	종가	등락	등락률(%)	거래량
09/27	2,095	65	-3.01%	336,195
09/26	2,160	60	2.86%	479,224
09/25	2,100	145	-6.46%	912,485
09/24	2,245	0	0.00%	952,003
09/23	2,245	135	6.40%	7,978,489
09/20	2,110	25	1.20%	456,330
09/19	2,085	5	0.24%	1,032,859
09/13	2,080	160	-7.14%	804,964
09/12	2,240	0	0.00%	1,884,530
09/11	2,240	30	1.36%	10,128,165