일자	종가	등락	등락률(%)	거래량
09/27	4,140	20	-0.48%	20,960
09/26	4,160	25	0.60%	28,938
09/25	4,135	20	-0.48%	25,052
09/24	4,155	75	1.84%	25,395
09/23	4,080	45	-1.09%	27,310
09/20	4,125	40	0.98%	47,092
09/19	4,085	15	0.37%	41,988
09/13	4,070	75	1.88%	62,376
09/12	3,995	165	4.31%	36,369
09/11	3,830	15	-0.39%	61,408