일자	종가	등락	등락률(%)	거래량
09/27	10,650	270	-2.47%	2,868,080
09/26	10,920	230	2.15%	907,868
09/25	10,690	1090	-9.25%	1,028,378
09/24	11,780	240	2.08%	1,134,633
09/23	11,540	420	-3.51%	2,291,401
09/20	11,960	840	-6.56%	4,389,708
09/19	12,800	2950	29.95%	8,650,608
09/13	9,850	470	-4.55%	1,093,713
09/12	10,320	1360	15.18%	6,659,308
09/11	8,960	190	2.17%	752,121