일자	종가	등락	등락률(%)	거래량
09/27	6,430	30	0.47%	91,037
09/26	6,400	90	1.43%	1,150,281
09/25	6,310	60	-0.94%	53,758
09/24	6,370	150	2.41%	87,688
09/23	6,220	70	1.14%	145,084
09/20	6,150	60	0.99%	113,914
09/19	6,090	130	-2.09%	46,030
09/13	6,220	60	-0.96%	44,222
09/12	6,280	180	2.95%	62,444
09/11	6,100	130	2.18%	96,014