일자	종가	등락	등락률(%)	거래량
09/27	23,100	800	-3.35%	249,029
09/26	23,900	1300	5.75%	562,968
09/25	22,600	250	-1.09%	211,827
09/24	22,850	650	2.93%	209,818
09/23	22,200	600	2.78%	239,180
09/20	21,600	350	1.65%	756,904
09/19	21,250	450	-2.07%	250,897
09/13	21,700	1050	-4.62%	273,585
09/12	22,750	850	3.88%	445,174
09/11	21,900	0	0.00%	172,525