일자	종가	등락	등락률(%)	거래량
10/22	16,280	500	-2.98%	27,785
10/21	16,780	120	-0.71%	24,089
10/18	16,900	630	-3.59%	32,206
10/17	17,530	490	2.88%	135,601
10/16	17,040	680	-3.84%	34,246
10/15	17,720	120	0.68%	94,405
10/14	17,600	0	0.00%	19,709
10/11	17,600	290	1.68%	27,061
10/10	17,310	500	-2.81%	16,213
10/08	17,810	230	-1.27%	11,672