일자	종가	등락	등락률(%)	거래량
09/27	3,760	35	-0.92%	68,058
09/26	3,795	75	2.02%	76,135
09/25	3,720	15	0.40%	78,742
09/24	3,705	10	-0.27%	146,730
09/23	3,715	40	-1.07%	215,520
09/20	3,755	20	0.54%	6,336,524
09/19	3,735	30	0.81%	46,795
09/13	3,705	85	2.35%	59,283
09/12	3,620	100	2.84%	41,092
09/11	3,520	60	-1.68%	49,630