일자	종가	등락	등락률(%)	거래량
09/30	4,045	15	-0.37%	41,494
09/27	4,060	40	-0.98%	26,042
09/26	4,100	50	1.23%	54,801
09/25	4,050	30	-0.74%	52,060
09/24	4,080	10	0.25%	32,283
09/23	4,070	10	-0.25%	42,224
09/20	4,080	10	0.25%	98,889
09/19	4,070	35	0.87%	66,468
09/13	4,035	20	0.50%	44,044
09/12	4,015	5	0.12%	35,511