일자	종가	등락	등락률(%)	거래량
09/27	3,945	20	0.51%	95,891
09/26	3,925	55	1.42%	80,783
09/25	3,870	20	-0.51%	85,688
09/24	3,890	45	1.17%	37,498
09/23	3,845	40	-1.03%	59,201
09/20	3,885	55	-1.40%	64,385
09/19	3,940	30	-0.76%	60,990
09/13	3,970	85	2.19%	188,553
09/12	3,885	145	3.88%	197,219
09/11	3,740	145	-3.73%	119,637