일자	종가	등락	등락률(%)	거래량
09/27	226,000	4500	-1.95%	20,715
09/26	230,500	6000	2.67%	21,279
09/25	224,500	4500	2.05%	29,026
09/24	220,000	5500	2.56%	16,825
09/23	214,500	4500	2.14%	17,898
09/20	210,000	6500	-3.00%	29,885
09/19	216,500	4000	1.88%	35,205
09/13	212,500	8500	-3.85%	35,048
09/12	221,000	2500	1.14%	28,569
09/11	218,500	2000	0.92%	11,602