일자	종가	등락	등락률(%)	거래량
09/27	8,690	10	-0.11%	51,449
09/26	8,700	240	2.84%	64,504
09/25	8,460	170	-1.97%	46,657
09/24	8,630	310	3.73%	79,664
09/23	8,320	320	4.00%	76,334
09/20	8,000	70	-0.87%	55,866
09/19	8,070	140	-1.71%	64,166
09/13	8,210	10	0.12%	42,804
09/12	8,200	410	5.26%	75,688
09/11	7,790	190	-2.38%	58,956