일자	종가	등락	등락률(%)	거래량
09/27	2,620	90	3.56%	130,697
09/26	2,530	30	1.20%	18,078
09/25	2,500	25	1.01%	37,925
09/24	2,475	0	0.00%	28,282
09/23	2,475	80	-3.13%	40,819
09/20	2,555	65	2.61%	60,068
09/19	2,490	45	1.84%	43,742
09/13	2,445	10	0.41%	95,893
09/12	2,435	65	2.74%	44,118
09/11	2,370	15	0.64%	55,419