일자	종가	등락	등락률(%)	거래량
09/27	3,865	40	-1.02%	192,298
09/26	3,905	105	2.76%	182,277
09/25	3,800	75	-1.94%	245,186
09/24	3,875	0	0.00%	205,158
09/23	3,875	30	-0.77%	353,549
09/20	3,905	90	2.36%	542,769
09/19	3,815	95	2.55%	404,204
09/13	3,720	90	2.48%	351,416
09/12	3,630	185	5.37%	1,919,065
09/11	3,445	240	-6.51%	779,243