일자	종가	등락	등락률(%)	거래량
09/27	8,140	490	-5.68%	1,736,587
09/26	8,630	90	1.05%	8,012,542
09/25	8,540	850	-9.05%	14,417,382
09/24	9,390	2160	29.88%	33,567,628
09/23	7,230	840	-10.41%	2,315,544
09/20	8,070	210	2.67%	8,648,732
09/19	7,860	260	3.42%	12,291,727
09/13	7,600	660	9.51%	30,261,615
09/12	6,940	80	1.17%	5,211,677
09/11	6,860	660	-8.78%	7,005,700