일자	종가	등락	등락률(%)	거래량
09/27	5,030	35	0.70%	14,873
09/26	4,995	40	0.81%	15,254
09/25	4,955	45	0.92%	22,605
09/24	4,910	135	2.83%	16,992
09/23	4,775	20	0.42%	13,162
09/20	4,755	0	0.00%	14,708
09/19	4,755	35	-0.73%	8,330
09/13	4,790	15	0.31%	6,370
09/12	4,775	80	1.70%	9,732
09/11	4,695	100	2.18%	9,261