일자	종가	등락	등락률(%)	거래량
09/27	3,805	65	1.74%	128,494
09/26	3,740	100	2.75%	63,895
09/25	3,640	0	0.00%	93,158
09/24	3,640	115	3.26%	72,101
09/23	3,525	45	1.29%	62,110
09/20	3,480	20	0.58%	90,673
09/19	3,460	0	0.00%	74,762
09/13	3,460	90	-2.54%	61,063
09/12	3,550	195	5.81%	102,697
09/11	3,355	5	0.15%	55,873