일자	종가	등락	등락률(%)	거래량
10/21	2,155	0	0.00%	28,868
10/18	2,155	20	-0.92%	160,889
10/17	2,175	10	-0.46%	174,930
10/16	2,185	55	-2.46%	83,014
10/15	2,240	5	-0.22%	42,018
10/14	2,245	20	0.90%	63,215
10/11	2,225	0	0.00%	63,596
10/10	2,225	65	-2.84%	91,269
10/08	2,290	10	0.44%	44,235
10/07	2,280	50	2.24%	106,497