일자	종가	등락	등락률(%)	거래량
09/27	17,490	390	2.28%	451,259
09/26	17,100	2380	16.17%	839,350
09/25	14,720	150	1.03%	74,755
09/24	14,570	80	0.55%	29,300
09/23	14,490	10	-0.07%	37,281
09/20	14,500	600	4.32%	352,089
09/19	13,900	480	-3.34%	37,678
09/13	14,380	80	-0.55%	15,895
09/12	14,460	480	3.43%	28,996
09/11	13,980	360	-2.51%	40,613