일자	종가	등락	등락률(%)	거래량
09/27	9,170	50	-0.54%	11,549
09/26	9,220	10	-0.11%	18,140
09/25	9,230	20	-0.22%	17,658
09/24	9,250	390	4.40%	26,425
09/23	8,860	40	-0.45%	13,781
09/20	8,900	10	-0.11%	6,801
09/19	8,910	20	0.22%	6,762
09/13	8,890	20	0.23%	5,800
09/12	8,870	310	3.62%	18,352
09/11	8,560	40	-0.47%	17,678